Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Precio de ejercicio:2075.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530C02075000 | 2024-05-30 1:29PM EDT | 2024-05-30 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 371 | 268 | 7.59% |
| RUTW240603C02075000 | 2024-05-30 9:41AM EDT | 2024-06-03 | 4.48 | 8.00 | 8.40 | +1.40 | +45.45% | 3 | 34 | 14.12% |
| RUTW240604C02075000 | 2024-05-29 12:29PM EDT | 2024-06-04 | 4.66 | 10.30 | 10.60 | 0.00 | - | 30 | 33 | 15.08% |
| RUTW240606C02075000 | 2024-05-30 11:34AM EDT | 2024-06-06 | 13.92 | 13.80 | 14.20 | +8.02 | +135.93% | 3 | 4 | 16.12% |
| RUTW240607C02075000 | 2024-05-29 11:25AM EDT | 2024-06-07 | 10.12 | 17.30 | 17.70 | 0.00 | - | 1 | 21 | 17.97% |
| RUTW240610C02075000 | 2024-05-28 1:46PM EDT | 2024-06-10 | 22.31 | 18.80 | 19.20 | 0.00 | - | 1 | 0 | 16.58% |
| RUTW240611C02075000 | 2024-05-28 11:02AM EDT | 2024-06-11 | 25.05 | 20.20 | 20.60 | 0.00 | - | 3 | 3 | 16.85% |
| RUTW240612C02075000 | 2024-05-29 9:56AM EDT | 2024-06-12 | 16.82 | 26.00 | 26.70 | 0.00 | - | 16 | 367 | 20.06% |
| RUTW240614C02075000 | 2024-05-29 3:37PM EDT | 2024-06-14 | 18.80 | 29.00 | 29.30 | 0.00 | - | 5 | 29 | 20.29% |
| RUT240621C02075000 | 2024-05-29 11:45AM EDT | 2024-06-21 | 22.46 | 32.70 | 33.10 | 0.00 | - | 12 | 2,486 | 18.77% |
| RUTW240705C02075000 | 2024-05-28 2:04PM EDT | 2024-07-05 | 43.82 | 42.60 | 43.20 | 0.00 | - | 6 | 5 | 18.67% |
| RUT240719C02075000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 52.78 | 52.40 | 52.80 | -0.36 | -0.68% | 10 | 192 | 19.02% |
| RUT240816C02075000 | 2024-05-29 1:03PM EDT | 2024-08-16 | 57.64 | 69.80 | 70.50 | 0.00 | - | 4 | 13 | 19.91% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240530P02075000 | 2024-05-29 3:51PM EDT | 2024-05-30 | 22.12 | 11.40 | 13.10 | -15.88 | -41.79% | 3 | 40 | 10.84% |
| RUTW240603P02075000 | 2024-05-29 12:20PM EDT | 2024-06-03 | 36.28 | 18.80 | 19.70 | 0.00 | - | 22 | 48 | 13.13% |
| RUTW240604P02075000 | 2024-05-28 10:49AM EDT | 2024-06-04 | 15.62 | 20.70 | 21.50 | 0.00 | - | 2 | 13 | 13.80% |
| RUTW240605P02075000 | 2024-05-29 10:19AM EDT | 2024-06-05 | 36.97 | 22.90 | 23.50 | 0.00 | - | 6 | 7 | 14.61% |
| RUTW240606P02075000 | 2024-05-29 10:18AM EDT | 2024-06-06 | 38.03 | 24.20 | 25.00 | 0.00 | - | 5 | 6 | 14.95% |
| RUTW240607P02075000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 33.62 | 27.30 | 27.80 | +7.72 | +29.81% | 5 | 34 | 16.32% |
| RUTW240610P02075000 | 2024-05-28 9:45AM EDT | 2024-06-10 | 22.60 | 28.30 | 29.00 | 0.00 | - | 11 | 18 | 14.96% |
| RUTW240611P02075000 | 2024-05-28 11:02AM EDT | 2024-06-11 | 25.14 | 29.40 | 30.00 | 0.00 | - | 3 | 3 | 15.03% |
| RUTW240614P02075000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 37.63 | 37.40 | 38.00 | +0.11 | +0.29% | 5 | 222 | 18.25% |
| RUT240621P02075000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 36.01 | 39.70 | 40.20 | 0.00 | - | 260 | 2,079 | 16.30% |
| RUT240719P02075000 | 2024-05-30 12:46PM EDT | 2024-07-19 | 52.14 | 52.20 | 52.70 | -8.91 | -14.59% | 10 | 224 | 15.03% |
| RUT240816P02075000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 60.98 | 62.60 | 63.20 | 0.00 | - | 10 | 23 | 14.83% |
© 2024 Yahoo. Todos los derechos reservados.